|
|
|
|
NYSE as of 03/11/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
CBC
|
CAPITOL BANCORP LTD
|
2.82
|
59,600
|
+0.58
|
+25.9
|
|
TVL
|
LIN TV CORP CL A
|
6.71
|
105,800
|
+0.98
|
+17.1
|
|
CBC PRA
|
CAPITOL TR 1 TR PFD SECS %
|
3.58
|
7,300
|
+0.45
|
+14.4
|
|
GSL WS
|
GLOBAL SHIP LEASE INC NEW WTS WT EXP 08/24/2010
|
0.0300
|
32,000
|
+0.0030
|
+11.1
|
|
EPL
|
ENERGY PARTNERS LTD COM NEW
|
12.00
|
135,900
|
+1.08
|
+9.9
|
|
FNM PRL
|
FEDERAL NATL MTG ASSN PFD SER L 5.125
|
1.39
|
9,100
|
+0.12
|
+9.4
|
|
SNV
|
SYNOVUS FINL CORP COM
|
3.16
|
8,502,400
|
+0.26
|
+9.0
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.2500
|
10,500
|
+0.0200
|
+8.7
|
|
FNM PRF
|
FEDERAL NATL MTG ASSN PFD SER F VAR RATE
|
1.35
|
15,600
|
+0.10
|
+8.0
|
|
AYR
|
AIRCASTLE LTD SHS ISIN#BMG0219K1045
|
10.42
|
266,500
|
+0.68
|
+7.0
|
|
|
|
|
|
|
NASDAQ as of 03/11/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SMTX
|
SMTC CORP COM NEW
|
2.40
|
813,799
|
+0.75
|
+45.5
|
|
CELHW
|
CELSIUS HLDGS INC WT EXP 02/10/13
|
1.36
|
1,796
|
+0.41
|
+43.2
|
|
CABLW
|
CHINA CABLECOM HLDGS LTD WT EXP 04/10/10 ISIN#VGG211761132
|
0.0490
|
280,957
|
+0.0120
|
+32.4
|
|
NBN
|
NORTHEAST BANCORP COM
|
15.51
|
1,100
|
+3.50
|
+29.1
|
|
TEAR
|
OCCULOGIX INC COM NEW
|
3.44
|
212,576
|
+0.65
|
+23.3
|
|
GFLB
|
GREAT FLA BK MIAMI LAKES FL CL A
|
1.01
|
2,945
|
+0.19
|
+23.2
|
|
TSEMG
|
TOWER SEMICONDUCTOR LTD 5% DEB CONV MAT 1/12/12 ISIN#IL0010952070
|
1.98
|
400
|
+0.36
|
+22.2
|
|
IRSN
|
IRVINE SENSORS CORP COM PAR
|
0.4150
|
819,421
|
+0.0751
|
+22.1
|
|
FFNM
|
FIRST FED NORTHN MICH BANCORP INC COM
|
1.78
|
1,573
|
+0.31
|
+21.1
|
|
PRWT
|
PREMIERWEST BANCORP COM
|
0.5500
|
266,784
|
+0.0871
|
+18.8
|
|
|
|
|
|
|
AMEX as of 03/11/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
LIA WS
|
LIBERTY ACQUISITION HLDGS CORP WTS EXP 12/12/2013
|
1.25
|
1,591,700
|
+0.20
|
+19.0
|
|
ADK WS
|
ADCARE HEALTH SYSTEMS INC WT EXP 11/10/11
|
3.15
|
10,400
|
+0.40
|
+14.5
|
|
GLA U
|
CLARK HLDGS INC UNIT 1 COM & 1 WT EXP 02/15/2011
|
0.5000
|
200
|
+0.0600
|
+13.6
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2900
|
417,100
|
+0.0334
|
+13.0
|
|
HDY
|
HYPERDYNAMICS CORP COM
|
1.15
|
155,800
|
+0.13
|
+12.7
|
|
KBX
|
KIMBER RES INC COM ISIN#CA49435N1015
|
1.10
|
228,600
|
+0.11
|
+11.1
|
|
IPT
|
IPARTY CORP COM
|
0.4100
|
22,200
|
+0.0400
|
+10.8
|
|
CHGS
|
CHINA GENGSHENG MINERALS INC COM
|
3.48
|
148,800
|
+0.32
|
+10.1
|
|
KWIC WS
|
KENNEDY WILSON HLDGS INC WTS EXP 11/14/13
|
0.8800
|
27,800
|
+0.0800
|
+10.0
|
|
INUV
|
INUVO INC COM
|
0.3400
|
30,300
|
+0.0300
|
+9.7
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member