|
|
|
|
NYSE as of 03/18/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
IDT C
|
IDT CORP COM NEW
|
5.55
|
8,800
|
+0.75
|
+15.6
|
|
BGP
|
BORDERS GROUP INC COM
|
2.29
|
1,008,200
|
+0.29
|
+14.5
|
|
WNC
|
WABASH NATIONAL CORP
|
7.65
|
435,600
|
+0.91
|
+13.5
|
|
FRM
|
FURMANITE CORP COM
|
4.57
|
46,900
|
+0.52
|
+12.8
|
|
IDT
|
IDT CORP CL B NEW
|
6.57
|
52,300
|
+0.72
|
+12.3
|
|
CAR
|
AVIS BUDGET GROUP INC COM
|
11.49
|
1,516,800
|
+0.91
|
+8.6
|
|
BGC
|
GENERAL CABLE CORP
|
28.50
|
826,900
|
+2.24
|
+8.5
|
|
SPB
|
SPECTRUM BRANDS INC COM NEW
|
26.40
|
38,000
|
+1.80
|
+7.3
|
|
NWY
|
NEW YORK & CO INC COM
|
4.72
|
64,000
|
+0.31
|
+7.0
|
|
FRE PRP
|
FEDERAL HOME LN MTG CORP PFD 6%
|
1.69
|
200
|
+0.11
|
+7.0
|
|
|
|
|
|
|
NASDAQ as of 03/18/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SOMX
|
SOMAXON PHARMACEUTICALS INC COM
|
9.21
|
10,151,629
|
+5.27
|
+133.8
|
|
ICOPW
|
ICOP DIGITAL INC WT EXP 7/6/10
|
0.0198
|
37,300
|
+0.0083
|
+72.2
|
|
STBK
|
STERLING BANKS INC COM
|
2.35
|
45,444
|
+0.82
|
+53.6
|
|
PRWT
|
PREMIERWEST BANCORP COM
|
0.8300
|
1,387,102
|
+0.1945
|
+30.6
|
|
VLYWW
|
VALLEY NATL BANCORP WTS EXP 2015
|
2.80
|
6,516
|
+0.65
|
+30.2
|
|
DPTR
|
DELTA PETROLEUM CORP NEW
|
1.77
|
12,781,169
|
+0.41
|
+30.1
|
|
MDTH
|
MEDCATH CORP COM
|
12.15
|
408,037
|
+2.68
|
+28.3
|
|
CYTXW
|
CYTORI THERAPEUTICS INC WT EXP 09/13/14
|
3.30
|
3,700
|
+0.68
|
+26.0
|
|
GTIM
|
GOOD TIMES RESTAURANTS INC COM PAR $ 0.001
|
1.20
|
900
|
+0.17
|
+16.5
|
|
CTBK
|
CITY BK LYNNWOOD WASH COM
|
1.19
|
333,060
|
+0.16
|
+15.5
|
|
|
|
|
|
|
AMEX as of 03/18/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
CPD
|
CARACO PHARMACEUTICALS LABS LTD COM
|
5.70
|
7,000
|
+0.57
|
+11.1
|
|
DDD
|
SCOLR PHARMA INC COM
|
0.8000
|
16,100
|
+0.0800
|
+11.1
|
|
XNN
|
XENONICS HLDGS INC COM
|
0.5404
|
4,800
|
+0.0525
|
+10.8
|
|
VGZ
|
VISTA GOLD COM REORGANIZATION ISIN#CA9279263037 SHS
|
2.18
|
211,000
|
+0.19
|
+9.5
|
|
IVA
|
VALUERICH INC COM
|
0.1749
|
500
|
+0.0149
|
+9.3
|
|
IVD
|
IVAX DIAGNOSTICS INC COM
|
0.5900
|
1,700
|
+0.0500
|
+9.3
|
|
QMM
|
QUATERRA RES INC COM ISIN#CA7479521097
|
1.59
|
51,900
|
+0.13
|
+8.9
|
|
GRH
|
GREENHUNTER ENERGY INC COM
|
1.51
|
197,800
|
+0.12
|
+8.6
|
|
DII
|
DECORATOR INDS INC COM PAR 0.20
|
1.33
|
3,300
|
+0.10
|
+8.1
|
|
IGC U
|
INDIA GLOBALIZATION CAP INC UNIT 1 COM & 2 WT EXP
|
1.40
|
400
|
+0.09
|
+6.9
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member