|
|
|
|
NYSE as of 07/30/2010 18:32 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GSL WS
|
GLOBAL SHIP LEASE INC NEW WTS WT EXP 08/24/2010
|
0.0069
|
32,000
|
+0.0029
|
+72.5
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.0599
|
8,300
|
+0.0198
|
+49.4
|
|
MIR WSA
|
MIRANT CORP NEW WT SER A EXP 1/03/11
|
0.0500
|
1,700
|
+0.0100
|
+25.0
|
|
AIQ
|
ALLIANCE HEALTHCARE SVCS INC COM NEW
|
4.20
|
205,000
|
+0.62
|
+17.3
|
|
ALU
|
ALCATEL LUCENT SPON ADR
|
2.98
|
6,789,200
|
+0.38
|
+14.6
|
|
BZ WS
|
BOISE INC WTS EXP06/18/2011
|
0.5000
|
38,300
|
+0.0600
|
+13.6
|
|
GKK PRA
|
GRAMERCY CAP CORP SER A PFD 8.125% CALLABLE 4/18/12 @25.00
|
12.27
|
12,600
|
+1.27
|
+11.5
|
|
CQB
|
CHIQUITA BRANDS INTL INC COM
|
14.68
|
401,300
|
+1.47
|
+11.1
|
|
LAD
|
LITHIA MTRS INC CL A
|
8.80
|
136,800
|
+0.87
|
+11.0
|
|
KSP
|
K SEA TRASN PARTNERS L P COM
|
6.70
|
49,900
|
+0.66
|
+10.9
|
|
|
|
|
|
|
NASDAQ as of 07/30/2010 18:32 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
IIIIW
|
INFORMATION SVCS GROUP INC WTS EXP 1/13/11
|
0.0127
|
22,700
|
+0.0059
|
+86.8
|
|
HMNA
|
HELIS & MATHESON NORTH AMER INC COM
|
0.8900
|
400
|
+0.2400
|
+36.9
|
|
EDSWW
|
EXCEED COMPANY LTD WT EXP 11/08/2011 ISIN#VGG323351129
|
3.10
|
8,831
|
+0.81
|
+35.4
|
|
TSBK
|
TIMBERLAND BANCORP INC COM
|
3.95
|
15,549
|
+0.95
|
+31.7
|
|
HLCS
|
HELICOS BIOSCIENCES CORP COM
|
0.5400
|
383,124
|
+0.1100
|
+25.6
|
|
PWER
|
POWER ONE INC NEW COM
|
12.43
|
4,682,672
|
+2.47
|
+24.8
|
|
SWIR
|
SIERRA WIRELESS INC COM
|
9.22
|
431,861
|
+1.64
|
+21.6
|
|
MXWL
|
MAXWELL TECHNOLOGIES INC COM
|
12.64
|
200,522
|
+2.23
|
+21.4
|
|
CVBK
|
CENTRAL VIRGINIA BANKSHARES INC COM
|
1.54
|
2,283
|
+0.27
|
+21.3
|
|
TRID
|
TRIDENT MICROSYSTEMS INC COM
|
1.79
|
846,480
|
+0.31
|
+20.9
|
|
|
|
|
|
|
AMEX as of 07/30/2010 18:32 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
IGC WS
|
INDIA GLOBALIZATION CAP INC WT EXP EXP 03/03/11
|
0.0299
|
100
|
+0.0099
|
+49.5
|
|
BTC WS
|
COMMUNITY BANKERS TR CORP WT EXP EXP 06/04/11
|
0.0500
|
19,400
|
+0.0100
|
+25.0
|
|
VTG WS
|
VANTAGE DRILLING CO WTS EXP 05/24/2011 ISIN$KYG932051215
|
0.0250
|
100
|
+0.0050
|
+25.0
|
|
CAK
|
CAMAC ENERGY INC COM
|
3.60
|
68,200
|
+0.64
|
+21.6
|
|
NTN
|
NTN BUZZTIME INC INC NEW
|
0.5500
|
12,400
|
+0.0700
|
+14.6
|
|
NLP
|
NTS RLTY HLDGS LTD PARTNERSHIP PARTNERSHIP UNITS
|
4.00
|
1,200
|
+0.45
|
+12.7
|
|
EPM
|
EVOLUTION PETE CORP COM
|
5.65
|
28,400
|
+0.59
|
+11.7
|
|
CXM
|
CARDIUM THERAPEUTICS INC COM
|
0.4450
|
101,000
|
+0.0450
|
+11.3
|
|
AZC
|
AUGUSTA RES CORP COM NEW ISIN#CA0509122036
|
2.19
|
153,700
|
+0.20
|
+10.1
|
|
AIM
|
AEROSONIC CORP DEL COM PAR $0 40
|
3.70
|
13,100
|
+0.32
|
+9.5
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member