|
|
|
|
NYSE as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MIR WSB
|
MIRANT CORP NEW WT SER B EXP 1/03/11
|
0.2000
|
5,800
|
-0.0600
|
-23.1
|
|
MIR WSA
|
MIRANT CORP NEW WT SER A EXP 1/03/11
|
0.1600
|
3,500
|
-0.0350
|
-17.9
|
|
ATV
|
ACORN INTL INC COM
|
5.40
|
266,800
|
-1.06
|
-16.4
|
|
HEK WS
|
HECKMANN CORP WTS EXP 11/09/2011
|
1.04
|
21,600
|
-0.20
|
-16.1
|
|
FBS PRA
|
FIRST PFD CAP TR IV PFD SECS 8.15% CALLABLE
|
11.64
|
4,900
|
-1.38
|
-10.6
|
|
NLS
|
NAUTILUS INC COM
|
3.87
|
101,200
|
-0.33
|
-7.9
|
|
SFI
|
ISTAR FINL INC COM
|
4.34
|
611,900
|
-0.34
|
-7.3
|
|
GMXR
|
GMX RES INC COM
|
9.59
|
299,500
|
-0.70
|
-6.8
|
|
AYR
|
AIRCASTLE LTD SHS ISIN#BMG0219K1045
|
9.73
|
328,100
|
-0.69
|
-6.6
|
|
FRE PRU
|
FEDERAL HOME LN MTG CORP 5.9% SER U PFD SHS CALL 9/30/11 @25.00
|
0.8500
|
500
|
-0.0600
|
-6.6
|
|
|
|
|
|
|
NASDAQ as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MBRK
|
MIDDLEBROOK PHARMACEUTICALS INC COM
|
0.3100
|
1,257,358
|
-0.2000
|
-39.2
|
|
AMFI
|
AMCORE FINL INC COM
|
0.5100
|
379,668
|
-0.1750
|
-25.5
|
|
CYTXW
|
CYTORI THERAPEUTICS INC WT EXP 09/13/14
|
3.80
|
41,869
|
-1.23
|
-24.5
|
|
FREEZ
|
FREESEAS INC CL Z WTS EXP 7/29/11 ISIN#MHY264961282
|
0.1701
|
1,000
|
-0.0499
|
-22.7
|
|
BWEN
|
BROADWIND ENERGY INC COM
|
4.47
|
1,673,321
|
-1.21
|
-21.3
|
|
CRRB
|
CARROLLTON BANCORP
|
5.20
|
11,204
|
-1.30
|
-20.0
|
|
CYTX
|
CYTORI THERAPEUTICS INC COM
|
6.03
|
1,494,252
|
-1.47
|
-19.6
|
|
NBN
|
NORTHEAST BANCORP COM
|
12.80
|
4,150
|
-2.71
|
-17.5
|
|
TIBB
|
TIB FINANCIAL CORP COM
|
0.7200
|
35,593
|
-0.1500
|
-17.2
|
|
CSNT
|
CRESCENT BKG CO COM
|
0.5000
|
1,240
|
-0.1000
|
-16.7
|
|
|
|
|
|
|
AMEX as of 03/12/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GLA WS
|
CLARK HLDGS INC WTS EXP 02/15/2011
|
0.0001
|
16,000
|
-0.0099
|
-99.0
|
|
IGC WS
|
INDIA GLOBALIZATION CAP INC WTS EXP 03/3/11
|
0.0350
|
800
|
-0.0150
|
-30.0
|
|
PTX
|
PERNIX THERAPEUTICS HLDGS INC COM
|
4.19
|
1,600
|
-0.81
|
-16.2
|
|
HH
|
HOOPER HOLMES INC
|
0.9399
|
41,900
|
-0.1701
|
-15.3
|
|
CNAM
|
CHINA ARMCO METALS INC COM
|
8.20
|
167,000
|
-1.44
|
-14.9
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2570
|
697,300
|
-0.0379
|
-12.9
|
|
XNN
|
XENONICS HLDGS INC COM
|
0.5700
|
25,700
|
-0.0800
|
-12.3
|
|
IPT
|
IPARTY CORP COM
|
0.3700
|
7,400
|
-0.0400
|
-9.8
|
|
GVP
|
GSE SYSTEMS INC COM
|
5.30
|
24,500
|
-0.48
|
-8.3
|
|
GBR
|
NEW CONCEPT ENERGY INC
|
4.50
|
100
|
-0.39
|
-8.0
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member