|
|
|
|
NYSE as of 03/09/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SVN
|
7 DAYS GROUP HLDGS LTD ADR ISIN#US81783J1016
|
11.35
|
64,800
|
-1.30
|
-10.3
|
|
GG WS
|
GOLDCORP INC NEW WTS EXP 6/9/11
|
5.00
|
7,000
|
-0.45
|
-8.3
|
|
THO
|
THOR INDS INC
|
33.22
|
538,900
|
-2.84
|
-7.9
|
|
BGP
|
BORDERS GROUP INC COM
|
1.89
|
681,500
|
-0.16
|
-7.8
|
|
KDE
|
4 KIDS ENTERTAINMENT INC
|
1.41
|
3,800
|
-0.10
|
-6.6
|
|
LXU
|
LSB INDUSTRIES INC COM
|
14.26
|
78,500
|
-0.82
|
-5.4
|
|
IVZ
|
INVESCO LTD ORD SHS ISIN#BMG491BT11088
|
19.99
|
2,484,600
|
-1.09
|
-5.2
|
|
URS
|
URS CORP NEW COM
|
47.20
|
578,300
|
-2.55
|
-5.1
|
|
SAY
|
SATYAM COMPUTER SVCS LTD ADR ISIN#US8040981016
|
5.42
|
398,800
|
-0.29
|
-5.1
|
|
SEM
|
SELECT MEDICAL HLDGS CORP COM
|
8.31
|
177,300
|
-0.43
|
-4.9
|
|
|
|
|
|
|
NASDAQ as of 03/09/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
XIDEW
|
EXIDE TECHNOLOGIES WT EXP 12/31/11
|
0.0600
|
241
|
-0.0288
|
-32.4
|
|
TEAR
|
OCCULOGIX INC COM NEW
|
2.85
|
292,352
|
-1.25
|
-30.5
|
|
JSDA
|
JONES SODA CO COM
|
0.5870
|
434,453
|
-0.2530
|
-30.1
|
|
OLCB
|
OHIO LEGACY CORP COM
|
2.44
|
30,852
|
-0.91
|
-27.2
|
|
SGMA
|
SIGMATRON INTL INC COM
|
6.00
|
15,286
|
-1.21
|
-16.8
|
|
PSBH
|
PSB HLDGS INC COM
|
3.76
|
599
|
-0.74
|
-16.4
|
|
MVISW
|
MICROVISION INC DEL WT EXP 07/23/2013
|
0.8800
|
2,100
|
-0.1700
|
-16.2
|
|
ZIGO
|
ZYGO CORP
|
8.49
|
220,613
|
-1.57
|
-15.6
|
|
ANCI
|
AMERICAN CARESOURCE HLDGS INC COM
|
2.00
|
110,179
|
-0.32
|
-13.8
|
|
RMIX
|
U S CONCRETE INC COM
|
0.5806
|
707,077
|
-0.0894
|
-13.3
|
|
|
|
|
|
|
AMEX as of 03/09/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
TWO WS
|
TWO HBRS INVT CORP WTS EXP 11/07/2011
|
0.3000
|
11,500
|
-0.1000
|
-25.0
|
|
CXM
|
CARDIUM THERAPEUTICS INC COM
|
0.5100
|
899,400
|
-0.1195
|
-19.0
|
|
HTM
|
US GEOTHERMAL INC COM
|
1.02
|
292,800
|
-0.19
|
-15.7
|
|
HDY
|
HYPERDYNAMICS CORP COM
|
1.03
|
282,400
|
-0.19
|
-15.6
|
|
PDL B
|
PRESIDENTIAL REALTY CORP NEW CLASS B
|
0.8403
|
2,900
|
-0.1297
|
-13.4
|
|
AGT
|
APOLLO GOLD CORP COM ISIN#CA03761E1025
|
0.3680
|
308,800
|
-0.0470
|
-11.3
|
|
CHGS
|
CHINA GENGSHENG MINERALS INC COM
|
3.40
|
167,100
|
-0.42
|
-11.0
|
|
FFI
|
FORTUNE INDUSTRIES INC COM NEW
|
0.4600
|
52,200
|
-0.0500
|
-9.8
|
|
SHZ
|
CHINA SHEN ZHOU & RES INC COM
|
1.18
|
14,000
|
-0.12
|
-9.2
|
|
VHC
|
VIRNETX HLDG CORP COM
|
5.79
|
93,400
|
-0.56
|
-8.8
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member