|
|
|
|
NYSE as of 07/30/2010 18:32 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WFR
|
MEMC ELECTRONIC MATERIALS INC COM
|
9.56
|
5,019,400
|
-1.70
|
-15.1
|
|
GNW
|
GENWORTH FINL INC COM CL A
|
13.58
|
7,126,200
|
-2.21
|
-14.0
|
|
FSS
|
FEDERAL SIGNAL CORP
|
5.96
|
251,300
|
-0.93
|
-13.5
|
|
ANW
|
AEGEAN MARINE PETROLEUM NETWORK INC ISIN#MHY0017S1028
|
20.56
|
487,700
|
-2.60
|
-11.2
|
|
LPX
|
LOUISIANA PAC CORP
|
7.28
|
1,799,400
|
-0.72
|
-9.0
|
|
GLG WS
|
GLG PARTNERS INC WTS EXP 12/28/2011
|
0.1200
|
1,000
|
-0.0100
|
-7.7
|
|
BLC
|
BELO CORP COM SER A
|
6.05
|
381,800
|
-0.48
|
-7.4
|
|
AHS
|
AMN HEALTHCARE SVCS INC COM
|
6.02
|
88,300
|
-0.47
|
-7.2
|
|
HEK WS
|
HECKMANN CORP WTS EXP 11/09/2011
|
0.4000
|
270,100
|
-0.0300
|
-7.0
|
|
MRT
|
MORTONS RESTAURANT GROUP INC NEW COM
|
4.89
|
13,900
|
-0.36
|
-6.9
|
|
|
|
|
|
|
NASDAQ as of 07/30/2010 18:32 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
XIDEW
|
EXIDE TECHNOLOGIES WT EXP 12/31/11
|
0.0121
|
504
|
-0.0079
|
-39.5
|
|
TNAV
|
TELENAV INC COM
|
5.44
|
1,253,329
|
-3.48
|
-39.0
|
|
BIOS
|
BIOSCRIP INC COM
|
4.25
|
1,058,139
|
-2.01
|
-32.1
|
|
VOXW
|
VOXWARE INC COM NEW ISIN#US92906L5012
|
0.5602
|
100
|
-0.2400
|
-30.0
|
|
CBKN
|
CAPITAL BK CORP COM
|
2.50
|
57,619
|
-0.86
|
-25.6
|
|
COINW
|
CONVERTED ORGANICS INC WT CL H EXP 12/31/2014
|
0.1130
|
1,000
|
-0.0344
|
-23.3
|
|
FFHS
|
FIRST FRANKLIN CORP COM
|
7.47
|
9,352
|
-1.99
|
-21.0
|
|
SHIPW
|
SEANERGY MARITIME HLDGS CORP WT EXP 09/24/11
|
0.0380
|
4,000
|
-0.0100
|
-20.8
|
|
CSHB
|
COMMUNITY SHORES BK CORP COM
|
1.18
|
2,800
|
-0.31
|
-20.8
|
|
CRWN
|
CROWN MEDIA HLDGS INC CL A
|
2.04
|
538,922
|
-0.49
|
-19.4
|
|
|
|
|
|
|
AMEX as of 07/30/2010 18:32 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BQI WSA
|
OILSANDS QUEST INC WT EXP EXP 05/12/11
|
0.1000
|
10,900
|
-0.0300
|
-23.1
|
|
FFI
|
FORTUNE DIVERSIFIED INDS INC COM NEW
|
0.3300
|
13,100
|
-0.0397
|
-10.7
|
|
SGS WS
|
STREAM GLOBAL SVCS INC WTS EXP 10/17/11
|
0.1800
|
7,500
|
-0.0200
|
-10.0
|
|
GTF
|
CYTOMEDIX INC COM NEW
|
0.5500
|
9,100
|
-0.0600
|
-9.8
|
|
BDR
|
BLONDER TONGUE LABORATORIES INC COM
|
1.20
|
2,000
|
-0.12
|
-9.1
|
|
UQM
|
UQM TECHNOLOGIES INC COM
|
3.62
|
61,000
|
-0.33
|
-8.4
|
|
YMI
|
YM BIOSCIENCES INC ISIN#CA9842381050
|
1.28
|
70,300
|
-0.11
|
-7.9
|
|
IPT
|
IPARTY CORP COM
|
0.2600
|
1,100
|
-0.0199
|
-7.1
|
|
KAD
|
ARCADIA RES INC COM
|
0.5300
|
9,000
|
-0.0400
|
-7.0
|
|
XNN
|
XENONICS HLDGS INC COM
|
0.2800
|
2,300
|
-0.0200
|
-6.7
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member