|
|
|
|
NYSE as of 03/10/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
3.96
|
181,847,800
|
+0.14
|
+3.7
|
|
BAC
|
BANK OF AMERICA COM
|
17.11
|
30,359,700
|
+0.31
|
+1.8
|
|
GE
|
GENERAL ELECTRIC CO COM
|
16.51
|
13,441,400
|
+0.02
|
+0.1
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
3.65
|
12,809,500
|
+0.03
|
+0.8
|
|
PFE
|
PFIZER INC COM
|
17.15
|
9,990,700
|
-0.08
|
-0.5
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
29.57
|
8,500,600
|
+0.59
|
+2.0
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
12.82
|
8,187,300
|
+0.02
|
+0.2
|
|
AIG
|
AMERICAN INTL GROUP INC COM NEW
|
36.24
|
7,414,100
|
+3.47
|
+10.6
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
42.93
|
7,251,100
|
+0.51
|
+1.2
|
|
XOM
|
EXXON MOBIL CORP COM
|
67.22
|
6,583,500
|
+0.44
|
+0.7
|
|
|
|
|
|
|
NASDAQ as of 03/10/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.17
|
28,675,212
|
+0.36
|
+0.8
|
|
CSCO
|
CISCO SYSTEMS INC
|
25.87
|
21,200,931
|
-0.26
|
-1.0
|
|
INTC
|
INTEL CORP COM
|
21.19
|
17,325,224
|
+0.26
|
+1.2
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.9307
|
15,379,188
|
+0.0199
|
+2.2
|
|
MSFT
|
MICROSOFT CORP COM
|
28.97
|
15,258,363
|
+0.17
|
+0.6
|
|
YRCW
|
YRC WORLDWIDE INC COM
|
0.5035
|
13,386,082
|
-0.0157
|
-3.0
|
|
BRCD
|
BROCADE COMMUNICATIONS SYS INC COM NEW
|
5.68
|
12,243,887
|
-0.17
|
-2.9
|
|
DELL
|
DELL INC COM
|
14.31
|
11,069,947
|
+0.14
|
+1.0
|
|
YHOO
|
YAHOO INC COM
|
16.79
|
10,996,244
|
+0.25
|
+1.5
|
|
FACT
|
FACET BIOTECH CORP COM
|
27.01
|
10,239,164
|
+10.76
|
+66.2
|
|
|
|
|
|
|
AMEX as of 03/10/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
LIA WS
|
LIBERTY ACQUISITION HLDGS CORP WTS EXP 12/12/2013
|
1.05
|
1,835,700
|
+0.05
|
+5.0
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
6.89
|
625,100
|
+0.01
|
+0.1
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2131
|
500,400
|
-0.0067
|
-3.0
|
|
DNE
|
DUNE ENERGY INC COM PAR
|
0.2566
|
442,600
|
+0.0366
|
+16.6
|
|
CVM
|
CEL SCI CORP NEW
|
0.7000
|
433,400
|
-0.0395
|
-5.3
|
|
KOG
|
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
|
2.84
|
396,600
|
+0.05
|
+1.8
|
|
HEB
|
HEMISPHERX BIOPHARMA INC COM
|
0.7600
|
369,200
|
+0.0491
|
+6.9
|
|
RBY
|
RUBICON MINERALS CORP
|
4.34
|
346,200
|
-0.23
|
-5.0
|
|
SSN
|
SAMSON OIL & GAS LTD SPONS ADR ISIN#US7960431077
|
0.5500
|
338,700
|
-0.0200
|
-3.5
|
|
LIA
|
LIBERTY ACQUISITION HLDGS CORP COM
|
9.92
|
301,200
|
+0.02
|
+0.2
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member