|
|
|
|
NYSE as of 07/30/2010 18:31 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
4.10
|
31,698,300
|
-0.02
|
-0.5
|
|
BAC
|
BANK OF AMERICA COM
|
14.04
|
26,308,300
|
+0.01
|
+0.1
|
|
GE
|
GENERAL ELECTRIC CO COM
|
16.12
|
15,936,400
|
-0.03
|
-0.2
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
12.77
|
12,074,700
|
-0.20
|
-1.5
|
|
PFE
|
PFIZER INC COM
|
15.00
|
10,969,200
|
-0.09
|
-0.6
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
4.57
|
9,907,000
|
-0.19
|
-4.0
|
|
XOM
|
EXXON MOBIL CORP COM
|
59.68
|
9,147,000
|
-0.66
|
-1.1
|
|
MOT
|
MOTOROLA INC
|
7.49
|
8,713,700
|
-0.12
|
-1.6
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
40.28
|
8,304,600
|
+0.07
|
+0.2
|
|
GNW
|
GENWORTH FINL INC COM CL A
|
13.58
|
7,126,200
|
-2.21
|
-14.0
|
|
|
|
|
|
|
NASDAQ as of 07/30/2010 18:31 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
45.81
|
25,628,932
|
+0.11
|
+0.2
|
|
MSFT
|
MICROSOFT CORP COM
|
25.81
|
24,478,357
|
-0.22
|
-0.8
|
|
INTC
|
INTEL CORP COM
|
20.60
|
22,233,668
|
-0.43
|
-2.0
|
|
ORCL
|
ORACLE CORP COM
|
23.64
|
16,064,588
|
-0.06
|
-0.3
|
|
MU
|
MICRON TECHNOLOGY INC
|
7.28
|
14,844,172
|
-0.50
|
-6.4
|
|
CSCO
|
CISCO SYSTEMS INC
|
23.07
|
14,491,305
|
-0.14
|
-0.6
|
|
TLAB
|
TELLABS INC COM
|
6.98
|
11,737,452
|
-0.41
|
-5.5
|
|
YRCW
|
YRC WORLDWIDE INC COM
|
0.3950
|
11,075,048
|
+0.0060
|
+1.5
|
|
BPOP
|
POPULAR INC COM
|
2.87
|
9,562,388
|
-0.04
|
-1.4
|
|
MRVL
|
MARVELL TECHNOLOGY GROUP LTD SHS ISIN#BMG5876H1051
|
14.92
|
9,157,746
|
+0.05
|
+0.3
|
|
|
|
|
|
|
AMEX as of 07/30/2010 18:31 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ANV
|
ALLIED NEV GOLD CORP COM
|
17.25
|
622,800
|
+0.35
|
+2.1
|
|
VTG
|
VANTAGE DRILLING CO ORD SHS ISIN#KYG932051132
|
1.33
|
376,900
|
No Chg
|
+0.0
|
|
GBG
|
GREAT BASIN GOLD LTD COM
|
1.79
|
247,500
|
+0.04
|
+2.3
|
|
NG
|
NOVAGOLD RES INC COM NEW
|
6.19
|
246,000
|
+0.21
|
+3.5
|
|
MGT
|
MGT CAPITAL INVESTMENTS INC COM
|
0.1800
|
216,700
|
+0.0150
|
+9.1
|
|
KOG
|
KODIAK OIL & GAS CORP COM ISIN#CA50015Q1000
|
3.35
|
211,100
|
+0.02
|
+0.6
|
|
BQI
|
OILSANDS QUEST INC COM
|
0.5502
|
179,700
|
-0.0296
|
-5.1
|
|
GSS
|
GOLDEN STAR RES LTD CDA COM SHS
|
4.09
|
174,100
|
+0.05
|
+1.2
|
|
CUR
|
NEURALSTEM INC COM
|
2.45
|
163,200
|
-0.11
|
-4.3
|
|
AZC
|
AUGUSTA RES CORP COM NEW ISIN#CA0509122036
|
2.19
|
153,700
|
+0.20
|
+10.1
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member