|
|
|
|
NYSE as of 03/16/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
C
|
CITIGROUP INC COM
|
4.05
|
72,348,900
|
+0.16
|
+4.1
|
|
GE
|
GENERAL ELECTRIC CO COM
|
18.07
|
51,724,600
|
+0.78
|
+4.5
|
|
BAC
|
BANK OF AMERICA COM
|
17.03
|
20,182,400
|
+0.18
|
+1.1
|
|
BSX
|
BOSTON SCIENTIFIC CORP ISIN#US1011371077
|
7.09
|
16,058,000
|
+0.29
|
+4.3
|
|
XOM
|
EXXON MOBIL CORP COM
|
66.57
|
12,369,600
|
+0.27
|
+0.4
|
|
PFE
|
PFIZER INC COM
|
17.26
|
11,593,600
|
No Chg
|
+0.0
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
13.49
|
10,480,500
|
+0.09
|
+0.7
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
30.28
|
8,501,200
|
+0.39
|
+1.3
|
|
S
|
SPRINT NEXTEL CORP FON SHS
|
3.45
|
8,371,000
|
-0.14
|
-3.9
|
|
LVS
|
LAS VEGAS SANDS CORP COM
|
20.06
|
6,811,100
|
+1.37
|
+7.3
|
|
|
|
|
|
|
NASDAQ as of 03/16/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
INTC
|
INTEL CORP COM
|
22.00
|
35,356,050
|
+0.82
|
+3.9
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
47.55
|
22,411,056
|
+0.31
|
+0.7
|
|
CSCO
|
CISCO SYSTEMS INC
|
26.15
|
16,756,627
|
+0.07
|
+0.3
|
|
SIRI
|
SIRIUS XM RADIO INC COM
|
0.9078
|
16,427,126
|
-0.0091
|
-1.0
|
|
MSFT
|
MICROSOFT CORP COM
|
29.37
|
11,169,551
|
+0.08
|
+0.3
|
|
ORCL
|
ORACLE CORP COM
|
25.21
|
9,640,104
|
-0.07
|
-0.3
|
|
LXRX
|
LEXICON GENETICS INC COM
|
1.28
|
9,259,054
|
-0.14
|
-9.9
|
|
AMAT
|
APPLIED MATERIALS INC
|
12.45
|
8,562,256
|
+0.22
|
+1.8
|
|
NWSA
|
NEWS CORP CL A
|
14.02
|
7,429,031
|
+0.05
|
+0.4
|
|
QCOM
|
QUALCOMM INC
|
39.01
|
6,894,899
|
+0.14
|
+0.4
|
|
|
|
|
|
|
AMEX as of 03/16/2010 18:45 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GEL
|
GENESIS ENERGY L P UNIT LIMITED PARTNERSHIP INTEREST
|
20.45
|
748,000
|
-1.18
|
-5.5
|
|
BTIM
|
BIOTIME INC
|
7.42
|
738,800
|
+1.62
|
+27.9
|
|
LIA WS
|
LIBERTY ACQUISITION HLDGS CORP WTS EXP 12/12/2013
|
1.14
|
530,000
|
-0.06
|
-5.0
|
|
PDC
|
PIONEER DRILLING CO COM
|
7.69
|
464,700
|
+0.80
|
+11.6
|
|
SUF
|
SULPHCO INC COM
|
0.4020
|
351,100
|
+0.0520
|
+14.9
|
|
ANX
|
ADVENTRX PHARMACEUTICALS INC COM
|
0.2365
|
344,700
|
+0.0020
|
+0.9
|
|
LIA
|
LIBERTY ACQUISITION HLDGS CORP COM
|
9.90
|
327,300
|
No Chg
|
+0.0
|
|
MSN
|
EMERSON RADIO CORP NEW
|
3.24
|
323,900
|
-0.53
|
-14.1
|
|
GBG
|
GREAT BASIN GOLD LTD COM
|
1.77
|
290,000
|
+0.06
|
+3.5
|
|
VTG
|
VANTAGE DRILLING CO ORD SHS ISIN#KYG932051132
|
1.57
|
268,200
|
+0.04
|
+2.6
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member