|
|
|
|
NYSE as of 07/30/2010 18:33 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
117000.00
|
476
|
+134.00
|
+0.1
|
|
USB PRA
|
US BANCORP DEL DEP SHS REPSTG 1/100TH PERP PFD SER A
|
785.00
|
1,600
|
+20.00
|
+2.6
|
|
ALX
|
ALEXANDERS INC **EXCH** EFF 4/29/96 1 OLD = 1 ALEXANDER INC NEW COMMON CUSIP REMAINS SAME
|
334.17
|
3,300
|
+6.42
|
+2.0
|
|
UFS
|
DOMTAR CORP COM NEW
|
58.50
|
550,000
|
+4.86
|
+9.1
|
|
HDB
|
HDFC BK LTD ADR REPSTG 3 SHS
|
164.58
|
91,900
|
+4.08
|
+2.5
|
|
BG
|
BUNGE LIMITED SHS
|
49.65
|
1,110,800
|
+3.36
|
+7.3
|
|
EMN
|
EASTMAN CHEMICAL CO
|
62.64
|
860,100
|
+2.88
|
+4.8
|
|
MFE
|
MCAFEE INC COM
|
33.10
|
1,771,000
|
+2.85
|
+9.4
|
|
AGP
|
AMERIGROUP CORP COM
|
35.76
|
619,100
|
+2.81
|
+8.5
|
|
AZO
|
AUTOZONE INC
|
211.57
|
134,200
|
+2.80
|
+1.3
|
|
|
|
|
|
|
NASDAQ as of 07/30/2010 18:33 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
NFLX
|
NETFLIX COM INC COM ISIN#US64110L1061
|
102.55
|
1,208,381
|
+4.53
|
+4.6
|
|
STRA
|
STRAYER ED INC COM
|
239.40
|
38,151
|
+4.18
|
+1.8
|
|
SXCI
|
SXC HEALTH SOLUTIONS CORP COM ISIN#CA78505P1009
|
67.90
|
116,690
|
+3.63
|
+5.6
|
|
CPSI
|
COMPUTER PROGRAMS & SYS INC COM
|
44.97
|
73,789
|
+3.58
|
+8.6
|
|
CACC
|
CREDIT ACCEPTANCE CORP (MICH)
|
55.98
|
51,021
|
+3.33
|
+6.3
|
|
BELFA
|
BEL FUSE INC-CL A
|
22.75
|
5,100
|
+3.16
|
+16.1
|
|
MSTR
|
MICROSTRATEGY INC CL A NEW
|
82.99
|
57,137
|
+2.94
|
+3.7
|
|
BELFB
|
BEL FUSE INC CL B
|
23.58
|
23,626
|
+2.92
|
+14.1
|
|
PRAA
|
PORTFOLIO RECOVERY ASSOCS INC COM
|
69.68
|
197,286
|
+2.64
|
+3.9
|
|
GPRO
|
GEN PROBE INC NEW COM
|
44.97
|
486,976
|
+2.59
|
+6.1
|
|
|
|
|
|
|
AMEX as of 07/30/2010 18:33 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
PET PRD
|
PACIFIC ENTERPRISES $4.75 DIV PFD CALLABLE
|
91.00
|
10
|
+2.00
|
+2.2
|
|
WSC
|
WESCO FINL CORP
|
338.90
|
1,770
|
+1.90
|
+0.6
|
|
HWG
|
HALLWOOD GROUP INC COM PAR $0.10
|
32.20
|
6,000
|
+1.75
|
+5.7
|
|
LBY
|
LIBBEY INC COM
|
12.51
|
66,200
|
+1.01
|
+8.8
|
|
TMP
|
TOMPKINS FINL CORP COM
|
41.75
|
10,100
|
+0.98
|
+2.4
|
|
HWK
|
HAWK CORP CL A
|
29.23
|
14,400
|
+0.83
|
+2.9
|
|
HUSA
|
HOUSTON AMERN ENERGY CORP COM
|
10.73
|
40,400
|
+0.73
|
+7.3
|
|
CAK
|
CAMAC ENERGY INC COM
|
3.60
|
68,200
|
+0.64
|
+21.6
|
|
GTU
|
CENTRAL GOLDTRUST TR UNIT
|
46.12
|
5,100
|
+0.61
|
+1.3
|
|
AQQ
|
AMERICAN SPECTRUM RLTY INC COM NEW
|
12.01
|
2,700
|
+0.60
|
+5.3
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member