|
|
|
|
NYSE as of 03/11/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
123453.01
|
694
|
+203.00
|
+0.2
|
|
PNC PRD
|
PNC FINL SVCS GROUP INC $1.80 PFD CONV SER D_CALLABLE
|
96.50
|
200
|
+6.04
|
+6.7
|
|
C PRH
|
CITIGROUP INC TANGIBLE DIVIDEND ENHANCED COM COM STK T DECS
|
124.06
|
75,100
|
+5.57
|
+4.7
|
|
BAC PRL
|
BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L
|
954.82
|
320
|
+3.82
|
+0.4
|
|
GHL
|
GREENHILL & CO INC COM
|
80.73
|
180,400
|
+3.21
|
+4.1
|
|
WFC PRL
|
WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS
|
974.49
|
400
|
+2.49
|
+0.3
|
|
IMA PRB
|
INVERNESS MED INNOVATIONS INC PERP PFD CONV SER B
|
271.00
|
20
|
+2.38
|
+0.9
|
|
UFS
|
DOMTAR CORP COM NEW
|
63.08
|
371,800
|
+2.28
|
+3.7
|
|
IBM
|
INTERNATIONAL BUSINESS MACHS CORP COM
|
127.60
|
2,153,700
|
+1.98
|
+1.6
|
|
XEL PRA
|
XCEL ENERGY INC PFD $3.60
|
67.95
|
100
|
+1.95
|
+3.0
|
|
|
|
|
|
|
NASDAQ as of 03/11/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MYLNP
|
MYLAN INC PFD CONV
|
1319.25
|
878
|
+10.85
|
+0.8
|
|
MITSY
|
MITSUI & CO LTD ADR ISIN#US6068272029
|
346.10
|
2,923
|
+9.80
|
+2.9
|
|
CME
|
CME GROUP INC COM
|
313.28
|
224,280
|
+5.38
|
+1.7
|
|
GYMB
|
GYMBOREE CORP COM
|
51.38
|
1,375,825
|
+5.09
|
+11.0
|
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A
|
965.00
|
1,377
|
+5.00
|
+0.5
|
|
BIDU
|
BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A
|
554.10
|
477,866
|
+4.93
|
+0.9
|
|
ISRL
|
ISRAMCO INC COM NEW
|
71.53
|
200
|
+4.70
|
+7.0
|
|
GOOG
|
GOOGLE INC CL A
|
581.14
|
1,431,403
|
+4.69
|
+0.8
|
|
NWLI
|
NATIONAL WESTN LIFE INSURANCE CO CLASS A
|
185.72
|
1,001
|
+4.02
|
+2.2
|
|
GEOY
|
GEOEYE INC COM
|
28.50
|
274,040
|
+3.77
|
+15.2
|
|
|
|
|
|
|
AMEX as of 03/11/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WSC
|
WESCO FINL CORP
|
402.00
|
1,300
|
+6.50
|
+1.6
|
|
AIP
|
HADERA PAPER LTD SHS ISIN#IL0006320183
|
76.12
|
100
|
+1.70
|
+2.3
|
|
WLB PR
|
WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE
|
27.00
|
300
|
+0.99
|
+3.8
|
|
SA
|
SEABRIDGE GOLD INC COM
|
22.20
|
263,400
|
+0.94
|
+4.4
|
|
PRK
|
PARK NATIONAL CORP
|
59.35
|
7,500
|
+0.83
|
+1.4
|
|
SGB
|
SOUTHWEST GEORGIA FINANCIAL CORP
|
12.25
|
1,100
|
+0.78
|
+6.8
|
|
HLM PR
|
HILLMAN GROUP CAP TR TR PFD SECS 11.60% MAT 9/30/27 CALLABLE 01/06/06@25
|
26.50
|
1,800
|
+0.66
|
+2.6
|
|
TIS
|
ORCHIDS PAPER PRODS CO DEL COM
|
18.00
|
7,800
|
+0.63
|
+3.6
|
|
CNAM
|
CHINA ARMCO METALS INC COM
|
9.64
|
157,500
|
+0.50
|
+5.5
|
|
MHR PRC
|
MAGNUM HUNTER RES CORP DEL CUMULATIVE PERP PFD SER C
|
25.60
|
100
|
+0.50
|
+2.0
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member