|
|
|
|
NYSE as of 03/18/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BAC PRL
|
BANK AMER CORP 7.25% NON CUM PERPETUAL CONV PFD SER L
|
977.00
|
5,080
|
+10.00
|
+1.0
|
|
SNS
|
STEAK N SHAKE CO COM NEW
|
390.18
|
4,400
|
+5.23
|
+1.4
|
|
WFC PRL
|
WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS
|
980.00
|
800
|
+5.00
|
+0.5
|
|
NKE
|
NIKE INC CLASS B
|
74.66
|
2,540,600
|
+3.78
|
+5.3
|
|
DD PRA
|
DU PONT E I DE NEMOURS & CO PFD 3.50
|
71.00
|
2,200
|
+3.00
|
+4.4
|
|
FDX
|
FEDEX CORP COM
|
92.67
|
2,330,000
|
+2.87
|
+3.2
|
|
BLK
|
BLACKROCK INC COM
|
225.66
|
100,500
|
+2.86
|
+1.3
|
|
PE PRA
|
PECO ENERGY COMPANY $3.80 PRA SER 2 CUM PFD_CALLABLE
|
76.50
|
3,760
|
+2.55
|
+3.4
|
|
XEL PRC
|
XCEL ENERGY INC PFD $4.10
|
74.00
|
30
|
+2.55
|
+3.6
|
|
CMS PRA
|
CONSUMERS ENERGY CO PFD $4.16
|
73.00
|
240
|
+2.54
|
+3.6
|
|
|
|
|
|
|
NASDAQ as of 03/18/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
MYLNP
|
MYLAN INC PFD CONV
|
1342.00
|
556
|
+16.25
|
+1.2
|
|
HBANP
|
HUNTINGTON BANCSHARES INC NON CUMULATIVE PERP CONV PFD SER A
|
990.00
|
120
|
+9.40
|
+1.0
|
|
SOMX
|
SOMAXON PHARMACEUTICALS INC COM
|
9.21
|
10,152,629
|
+5.27
|
+133.8
|
|
MDTH
|
MEDCATH CORP COM
|
12.15
|
408,037
|
+2.68
|
+28.3
|
|
CHBT
|
CHINA BIOTICS INC COM
|
19.02
|
150,034
|
+2.20
|
+13.1
|
|
TEVA
|
TEVA PHARMACEUTICAL INDUSTRIES LTD ADR ISIN#US8816242098
|
62.01
|
4,410,359
|
+2.07
|
+3.5
|
|
TESS
|
TESSCO TECHNOLOGIES INC COM
|
24.23
|
19,126
|
+2.04
|
+9.2
|
|
NWLI
|
NATIONAL WESTN LIFE INSURANCE CO CLASS A
|
179.12
|
100
|
+1.80
|
+1.0
|
|
HTWR
|
HEARTWARE INTL INC COM
|
44.09
|
9,332
|
+1.69
|
+4.0
|
|
PANL
|
UNIVERSAL DISPLAY CORP COM
|
12.73
|
232,324
|
+1.58
|
+14.2
|
|
|
|
|
|
|
AMEX as of 03/18/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SGA
|
SAGA COMMUNICATIONS INC CL A NEW
|
25.75
|
500
|
+1.61
|
+6.7
|
|
WSC
|
WESCO FINL CORP
|
406.94
|
1,340
|
+1.24
|
+0.3
|
|
BTI
|
BRITISH AMERN TOB PLC SPONSORED ADR ISIN#US1104481072
|
69.01
|
31,900
|
+0.71
|
+1.0
|
|
BIR PRA
|
BERKSHIRE INCOME RLTY INC PFD SER A 9%
|
24.99
|
1,000
|
+0.67
|
+2.8
|
|
RVR
|
WHITE RIVER CAP INC COM
|
13.77
|
600
|
+0.62
|
+4.7
|
|
CPD
|
CARACO PHARMACEUTICALS LABS LTD COM
|
5.70
|
7,000
|
+0.57
|
+11.1
|
|
FWV
|
FIRST W VA BANCORP INC COM
|
15.49
|
300
|
+0.56
|
+3.8
|
|
DIT
|
AMCON DISTRG CO COM NEW
|
62.49
|
200
|
+0.52
|
+0.8
|
|
PCG PRE
|
PACIFIC GAS & ELEC 1ST RED PFD SER A 5% CALLABLE
|
22.45
|
500
|
+0.50
|
+2.3
|
|
SDO PRH
|
SAN DIEGO GAS & ELEC POWER PFD SER H CALLABLE
|
27.90
|
100
|
+0.50
|
+1.8
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member