|
|
|
|
NYSE as of 03/09/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
123590.00
|
715
|
-210.00
|
-0.2
|
|
NVR
|
NVR INC
|
744.48
|
12,400
|
-8.04
|
-1.1
|
|
THO
|
THOR INDS INC
|
33.22
|
538,900
|
-2.84
|
-7.9
|
|
URS
|
URS CORP NEW COM
|
47.20
|
578,300
|
-2.55
|
-5.1
|
|
CF
|
CF INDS HLDGS INC COM
|
100.63
|
514,700
|
-2.35
|
-2.3
|
|
MKL
|
MARKEL CORP COM
|
359.73
|
2,900
|
-2.21
|
-0.6
|
|
FLS
|
FLOWSERVE CORP COM
|
105.36
|
258,700
|
-2.19
|
-2.0
|
|
WTM
|
WHITE MOUNTAINS INSURANCE GROUP LTD ISIN#BMG9618E1075 SHS
|
348.57
|
3,300
|
-2.11
|
-0.6
|
|
GXP PRE
|
GREAT PLAINS INC PFD 4.50%
|
75.10
|
350
|
-2.10
|
-2.7
|
|
KOF
|
COCA COLA FEMSA SAB DE CV SPON ADR REPSTG 10 SHS SER L
|
66.15
|
115,900
|
-1.95
|
-2.9
|
|
|
|
|
|
|
NASDAQ as of 03/09/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
CME
|
CME GROUP INC COM
|
308.26
|
315,146
|
-4.87
|
-1.6
|
|
MITSY
|
MITSUI & CO LTD ADR ISIN#US6068272029
|
331.53
|
819
|
-4.47
|
-1.3
|
|
ISRL
|
ISRAMCO INC COM NEW
|
59.83
|
180
|
-2.66
|
-4.3
|
|
FSLR
|
FIRST SOLAR INC COM
|
106.22
|
784,389
|
-2.42
|
-2.2
|
|
ALGT
|
ALLEGIANT TRAVEL CO COM
|
52.00
|
148,770
|
-2.31
|
-4.3
|
|
GOOG
|
GOOGLE INC CL A
|
560.19
|
838,517
|
-2.29
|
-0.4
|
|
NETL
|
NETLOGIC MICROSYSTEMS INC COM
|
55.78
|
377,425
|
-2.16
|
-3.7
|
|
HIFS
|
HINGHAM INSTN SVGS MASS.
|
31.50
|
192
|
-1.99
|
-5.9
|
|
ACLI
|
AMERICAN COML LINES INC COM PAR
|
23.03
|
98,155
|
-1.94
|
-7.8
|
|
PCLN
|
PRICELINE COM INC COM NEW
|
238.33
|
233,713
|
-1.79
|
-0.7
|
|
|
|
|
|
|
AMEX as of 03/09/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BTI
|
BRITISH AMERN TOB PLC SPONSORED ADR ISIN#US1104481072
|
69.05
|
52,300
|
-1.26
|
-1.8
|
|
WSO B
|
WATSCO INC CL B CONV
|
57.50
|
200
|
-1.00
|
-1.7
|
|
ACY
|
AEROCENTURY CORP COM
|
18.50
|
600
|
-0.61
|
-3.2
|
|
VHC
|
VIRNETX HLDG CORP COM
|
5.79
|
93,400
|
-0.56
|
-8.8
|
|
HWG
|
HALLWOOD GROUP INC COM PAR $0.10
|
41.50
|
500
|
-0.50
|
-1.2
|
|
SDO PRB
|
SAN DIEGO GAS & ELEC PFD 4.50% CALLABLE
|
16.12
|
100
|
-0.48
|
-2.9
|
|
SGB
|
SOUTHWEST GEORGIA FINANCIAL CORP
|
11.55
|
300
|
-0.47
|
-3.9
|
|
WLB PR
|
WESTMORELAND COAL CO DEP SHS REPSTG 1/4 PFD CONV SER A CALLABLE
|
25.00
|
700
|
-0.47
|
-1.8
|
|
GBR
|
NEW CONCEPT ENERGY INC
|
4.84
|
1,200
|
-0.46
|
-8.7
|
|
CHGS
|
CHINA GENGSHENG MINERALS INC COM
|
3.40
|
167,100
|
-0.42
|
-11.0
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member