|
|
|
|
NYSE as of 03/12/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
BRK A
|
BERKSHIRE HATHAWAY INC DEL CL A
|
123200.00
|
744
|
-253.00
|
-0.2
|
|
WFC PRL
|
WELLS FARGO & CO NEW PERP PFD CONV CL A 7.5% PFD SHS
|
967.99
|
1,000
|
-6.50
|
-0.7
|
|
WPO
|
WASHINGTON POST CO CL B
|
446.15
|
11,100
|
-5.40
|
-1.2
|
|
C PRH
|
CITIGROUP INC TANGIBLE DIVIDEND ENHANCED COM COM STK T DECS
|
119.00
|
37,700
|
-5.06
|
-4.1
|
|
NVR
|
NVR INC
|
738.03
|
13,300
|
-4.61
|
-0.6
|
|
CF
|
CF INDS HLDGS INC COM
|
96.73
|
2,618,100
|
-3.88
|
-3.9
|
|
MMR PRM
|
MCMORAN EXPLORATION CO PFD MANDATORY CONV
|
126.25
|
100
|
-3.75
|
-2.9
|
|
HCH
|
CP HOLDRS HOLDING CO DEP RCPT CANADIAN PAC LTD COM HLDRS ISIN#CA12616K1066
|
114.39
|
200
|
-2.35
|
-2.0
|
|
PLL
|
PALL CORP
|
38.87
|
767,700
|
-1.97
|
-4.8
|
|
GXP PRD
|
GREAT PLAINS ENERGY INC PFD 4.35%
|
75.20
|
150
|
-1.80
|
-2.3
|
|
|
|
|
|
|
NASDAQ as of 03/12/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
NWLI
|
NATIONAL WESTN LIFE INSURANCE CO CLASS A
|
180.23
|
489
|
-5.49
|
-3.0
|
|
MYLNP
|
MYLAN INC PFD CONV
|
1314.25
|
93
|
-5.00
|
-0.4
|
|
BIDU
|
BAIDU COM INC SPONS ADR REPSTG ORD SHS CL A
|
550.24
|
462,689
|
-3.86
|
-0.7
|
|
PCLN
|
PRICELINE COM INC COM NEW
|
238.91
|
281,580
|
-3.30
|
-1.4
|
|
AEPI
|
AEP IND INC
|
34.48
|
76,630
|
-2.77
|
-7.4
|
|
NBN
|
NORTHEAST BANCORP COM
|
12.80
|
4,150
|
-2.71
|
-17.5
|
|
USLM
|
U.S. LIME & MINERALS INC
|
39.29
|
12,129
|
-1.89
|
-4.6
|
|
AMZN
|
AMAZON COM INC
|
131.82
|
2,149,789
|
-1.76
|
-1.3
|
|
GOOG
|
GOOGLE INC CL A
|
579.42
|
914,795
|
-1.72
|
-0.3
|
|
SPMD
|
SUPERMEDIA INC COM
|
37.97
|
11,061
|
-1.53
|
-3.9
|
|
|
|
|
|
|
AMEX as of 03/12/2010 18:46 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
NEN
|
NEW ENGLAND REALTY ASSOC LTD PARTNERSHIP DEP RECEIPTS
|
55.40
|
200
|
-1.45
|
-2.6
|
|
CNAM
|
CHINA ARMCO METALS INC COM
|
8.20
|
167,000
|
-1.44
|
-14.9
|
|
AIP
|
HADERA PAPER LTD SHS ISIN#IL0006320183
|
76.03
|
100
|
-1.09
|
-1.4
|
|
AFP
|
UNITED CAP CORP
|
24.00
|
500
|
-1.05
|
-4.2
|
|
WSC
|
WESCO FINL CORP
|
401.02
|
2,380
|
-0.98
|
-0.2
|
|
PTX
|
PERNIX THERAPEUTICS HLDGS INC COM
|
4.19
|
1,600
|
-0.81
|
-16.2
|
|
AA PR
|
ALCOA INC PFD $3.75
|
66.23
|
100
|
-0.80
|
-1.2
|
|
SAL
|
SALISBURY BANCORP INC COM
|
21.76
|
500
|
-0.76
|
-3.4
|
|
TMP
|
TOMPKINS FINL CORP INC
|
37.98
|
4,000
|
-0.55
|
-1.4
|
|
GVP
|
GSE SYSTEMS INC COM
|
5.30
|
24,500
|
-0.48
|
-8.3
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member