|
|
|
|
NYSE as of 07/30/2010 18:33 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
WTM
|
WHITE MOUNTAINS INSURANCE GROUP LTD ISIN#BMG9618E1075 SHS
|
314.05
|
10,800
|
-11.85
|
-3.6
|
|
BH
|
BIGLARI HLDGS INC COM
|
290.50
|
3,510
|
-8.50
|
-2.8
|
|
KYO
|
KYOCERA CORP ADR FRMLY KYOTO CERAMIC LTD 10/1/82
|
89.44
|
12,700
|
-5.56
|
-5.9
|
|
NMK PRC
|
NIAGARA MOHAWK PWR PFD 3.90%_CALLABLE
|
79.25
|
490
|
-4.65
|
-5.5
|
|
Y
|
ALLEGHANY CORP DEL COM
|
300.22
|
2,700
|
-3.38
|
-1.1
|
|
EOG
|
EOG RES INC COM
|
97.50
|
1,147,700
|
-3.08
|
-3.1
|
|
CMS PRB
|
CONSUMERS ENERGY CO PFD $4.50
|
77.00
|
610
|
-2.90
|
-3.6
|
|
PKX
|
POSCO SPON ADR
|
104.01
|
118,600
|
-2.82
|
-2.6
|
|
ITT
|
ITT CORP NEW COM
|
47.12
|
1,372,000
|
-2.80
|
-5.6
|
|
ANW
|
AEGEAN MARINE PETROLEUM NETWORK INC ISIN#MHY0017S1028
|
20.56
|
487,700
|
-2.60
|
-11.2
|
|
|
|
|
|
|
NASDAQ as of 07/30/2010 18:33 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
FSLR
|
FIRST SOLAR INC COM
|
125.45
|
1,787,752
|
-10.05
|
-7.4
|
|
CME
|
CME GROUP INC COM
|
278.80
|
206,370
|
-7.03
|
-2.5
|
|
MITSY
|
MITSUI & CO LTD ADR ISIN#US6068272029
|
257.36
|
2,381
|
-6.38
|
-2.4
|
|
THOR
|
THORATEC CORP COM NEW
|
36.78
|
2,279,076
|
-5.76
|
-13.5
|
|
USTR
|
UNITED STATIONERS INC COM
|
54.15
|
130,714
|
-4.14
|
-7.1
|
|
APKT
|
ACME PACKET INC COM
|
28.26
|
3,287,518
|
-4.13
|
-12.8
|
|
FCNCA
|
FIRST CITIZENS BANCSHARES NC CL A
|
189.01
|
4,662
|
-3.94
|
-2.0
|
|
TNAV
|
TELENAV INC COM
|
5.44
|
1,253,329
|
-3.48
|
-39.0
|
|
VLCM
|
VOLCOM INC COM
|
16.27
|
381,060
|
-2.98
|
-15.5
|
|
NTRI
|
NUTRI SYS INC NEW COM
|
19.56
|
1,120,823
|
-2.69
|
-12.1
|
|
|
|
|
|
|
AMEX as of 07/30/2010 18:33 ET
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SEB
|
SEABOARD CORP DEL
|
1518.00
|
2,017
|
-31.00
|
-2.0
|
|
PET PRC
|
PACIFIC ENTERPRISES $4.50 DIV PFD CALLABLE
|
80.50
|
100
|
-2.50
|
-3.0
|
|
SDO PRB
|
SAN DIEGO GAS & ELEC PFD 4.50% CALLABLE
|
16.06
|
4,800
|
-0.93
|
-5.5
|
|
SCE PRE
|
SOUTHERN CALIF EDISON CO PFD 4.78% CALLABLE
|
21.20
|
7,100
|
-0.90
|
-4.1
|
|
AIP
|
HADERA PAPER LTD SHS ISIN#IL0006320183
|
68.15
|
700
|
-0.67
|
-1.0
|
|
MCF
|
CONTANGO OIL & GAS CO COM NEW
|
43.84
|
23,700
|
-0.55
|
-1.2
|
|
PCG PRC
|
PACIFIC GAS & ELEC 1ST PFD 5%
|
21.45
|
3,200
|
-0.53
|
-2.4
|
|
CTO
|
CONS TOMOKA LAND CO
|
28.81
|
600
|
-0.47
|
-1.6
|
|
SIF
|
SIFCO INDS INC
|
10.25
|
700
|
-0.45
|
-4.2
|
|
SA
|
SEABRIDGE GOLD INC COM
|
25.62
|
67,300
|
-0.43
|
-1.7
|
|
|
|
|
|
Important Investor Information: Securities and brokerage services are provided by PNC Investments, LLC member