|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Change
|
Volume
|
Market
|
|
BHP
|
BHP BILLITON LTD SPONSORED ADR ISIN#US0886061086
|
69.54
|
-1.26
|
311390
|
NYSE
|
BBL
|
BHP BILLITON PLC SPON ADR
|
58.43
|
-1.42
|
157379
|
NYSE
|
VALE
|
VALE SA ADR ISIN#US91912E1055
|
27.98
|
-0.18
|
248291
|
NYSE
|
RTP
|
RIO TINTO PLC SPONSORED ADR ISIN#YS7672041008
|
52.89
|
-2.00
|
202053
|
NYSE
|
FCX
|
FREEPORT MCMORAN COPPER & GOLD INC CLASS B
|
77.28
|
-1.27
|
329610
|
NYSE
|
SCCO
|
SOUTHERN COPPER CORP DEL COM
|
31.60
|
-0.59
|
23012
|
NYSE
|
TCK
|
TECK RES LTD CL B SUB VTG ISIN#CA8787422044
|
37.41
|
-0.79
|
31191
|
NYSE
|
SLT
|
STERLITE INDS INDIA LTD ADS ISIN#US8597372072
|
13.81
|
-0.07
|
115189
|
NYSE
|
BTU
|
PEABODY ENERGY CORP COM
|
45.40
|
-0.69
|
40041
|
NYSE
|
YZC
|
YANZHOU COAL MINING CO LTD SPONSORED ADR REPSTG H SHS
|
21.92
|
+0.02
|
8575
|
NYSE
|
CCJ
|
CAMECO CORP COM ISIN#CA13321L1085
|
25.83
|
-0.13
|
10970
|
NYSE
|
CNX
|
CONSOL ENERGY INC COM
|
33.82
|
-0.40
|
32293
|
NYSE
|
AUY
|
YAMANA GOLD INC COM ISIN#CA98462Y1007
|
10.48
|
+0.09
|
235191
|
NYSE
|
FQVLF
|
FIRST QUANTUM MINERALS LTD COM ISIN#CA3359341052
|
61.98
|
No Chg
|
0
|
OTC
|
IVN
|
IVANHOE MINES LTD ISIN#CA46579N1033
|
18.71
|
+0.06
|
11360
|
NYSE
|
MEE
|
MASSEY ENERGY CO COM
|
30.91
|
-0.72
|
37722
|
NYSE
|
ACI
|
ARCH COAL INC COM
|
23.83
|
-0.43
|
40408
|
NYSE
|
IEMMF
|
INMET MNG CORP COM
|
52.3230
|
No Chg
|
0
|
OTC
|
OZMLY
|
OZ MINERALS LTD SPONS ADR ISIN#US6924761041
|
5.420
|
No Chg
|
0
|
OTC
|
SHERF
|
SHERRITT INTL CORP RESTRICTED VTG SH ISIN#CA8239011031
|
7.080
|
No Chg
|
0
|
OTC
|
