|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Change
|
Volume
|
Market
|
|
GS
|
GOLDMAN SACHS GROUP INC COM
|
149.57
|
+0.43
|
1059830
|
NYSE
|
NMR
|
NORMURA HLDGS INC SPONSORED ADR
|
5.49
|
+0.06
|
138513
|
NYSE
|
SCHW
|
SCHWAB CHARLES CORP NEW COM
|
13.51
|
-0.01
|
5943784
|
NYSE
|
AMTD
|
TD AMERITRADE HLDG CORP COM
|
15.24
|
+0.01
|
208337
|
NASDAQ
|
JEF
|
JEFFERIES GROUP INC NEW COM
|
24.01
|
-0.08
|
72703
|
NYSE
|
LM
|
LEGG MASON INC
|
28.16
|
+0.08
|
263316
|
NYSE
|
RJF
|
RAYMOND JAMES FINL INC COM
|
24.50
|
-0.07
|
39659
|
NYSE
|
ETFC
|
E TRADE FINL CORP COM NEW
|
14.35
|
+0.01
|
406073
|
NASDAQ
|
WDR
|
WADDELL & REED FINL INC CL A
|
25.90
|
-0.08
|
292119
|
NYSE
|
TMXGF
|
TMX GROUP INC COM ISIN#CA87261X1087
|
28.493
|
No Chg
|
0
|
OTC
|
SF
|
STIFEL FINANCIAL CORP
|
47.22
|
-0.12
|
66674
|
NYSE
|
DDWMF
|
DUNDEEWEALTH INC INC COM ISIN#CA2653121087
|
12.8710
|
No Chg
|
0
|
OTC
|
ACAS
|
AMERICAN CAPITAL LTD COM
|
5.61
|
+0.09
|
999756
|
NASDAQ
|
LMI
|
LEGG MASON INC 7% CORP UNIT CONV PFD SHS
|
29.00
|
No Chg
|
3500
|
NYSE
|
DUF
|
DUFF & PHELPS CORP NEW CL A
|
11.04
|
+0.01
|
12590
|
NYSE
|
SWS
|
SWS GROUP INC COM
|
7.30
|
+0.20
|
73867
|
NYSE
|
FBCM
|
FBR CAP MKTS CORP COM
|
3.54
|
+0.02
|
4810
|
NASDAQ
|
OPY
|
OPPENHEIMER HLDGS INC CL A NON VTG STK
|
24.88
|
+0.27
|
7850
|
NYSE
|
LAB
|
LABRANCHE & CO INC COM
|
3.91
|
+0.03
|
24850
|
NYSE
|
|
|
