|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Change
|
Volume
|
Market
|
|
MON
|
MONSANTO CO NEW COM
|
56.79
|
+0.15
|
71450
|
NYSE
|
ADM
|
ARCHER DANIELS MIDLAND CO
|
32.40
|
+0.55
|
341682
|
NYSE
|
BRFS
|
BRASIL FOODS S A SPONSORED ADR
|
14.07
|
+0.25
|
75917
|
NYSE
|
BG
|
BUNGE LIMITED SHS
|
57.02
|
+0.32
|
8427
|
NYSE
|
CF
|
CF INDS HLDGS INC COM
|
96.40
|
+2.34
|
113626
|
NYSE
|
CPO
|
CORN PRODS INTL INC COM
|
35.56
|
+0.08
|
4100
|
NYSE
|
UVV
|
UNIVERSAL CORP VA COM
|
37.49
|
+0.47
|
2781
|
NYSE
|
GMK
|
GRUMA SAB DE CV SPONSORED ADR REPSTG CL B
|
5.59
|
No Chg
|
0
|
NYSE
|
CRESY
|
CRESUD S A C I F Y A SPONSORED ADR
|
14.83
|
-0.03
|
3050
|
NASDAQ
|
AOI
|
ALLIANCE ONE INTL INC COM
|
3.87
|
+0.01
|
2290
|
NYSE
|
CENTA
|
CENTRAL GARDEN & PET CO CL A NON-VTG
|
9.59
|
-0.01
|
2051
|
NASDAQ
|
CAGC
|
CHINA AGRITECH INC COM NEW
|
12.20
|
-0.14
|
44274
|
NASDAQ
|
CGA
|
CHINA GREEN AGRICULTURE INC COM
|
8.76
|
-0.02
|
22660
|
NYSE
|
YONG
|
YONGYE INTL INC COM
|
7.12
|
-0.01
|
4992
|
NASDAQ
|
SEED
|
ORGIN AGRITECH LTD SHS ISIN#VGG678281061
|
7.53
|
+0.10
|
1350
|
NASDAQ
|
CENT
|
CENTRAL GARDEN & PET CO COM
|
9.57
|
-0.05
|
205
|
NASDAQ
|
FEED
|
AGFEED INDS INC COM
|
2.17
|
No Chg
|
6549
|
NASDAQ
|
HRG
|
HARBINGER GROUP INC COM
|
5.97
|
-0.01
|
400
|
NYSE
|
AERG
|
APPLIED ENERGETICS INC COM
|
1.1600
|
+0.0100
|
4599
|
NASDAQ
|
|
|
